Group 1 Automotive, Inc.

Sep 28, 2026~$8.41M · 35K sh @ $243.23

Sep 28, 2026~$8.35M · 34K sh @ $242.27

Sep 29, 2026~$6.93M · 29K sh @ $240.87

Sep 28, 2026~$4.73M · 19K sh @ $245.54

Sep 30, 2026~$4.02M · 17K sh @ $243.42

Sep 30, 2026~$4M · 16K sh @ $244.61

Sep 28, 2026~$3.77M · 15K sh @ $244.13

Sep 29, 2026~$3.49M · 15K sh @ $239.52

Sep 30, 2026~$3.52M · 15K sh @ $239.37

Sep 29, 2026~$3.06M · 13K sh @ $236.48

Sep 28, 2026~$3.01M · 13K sh @ $239.50

Sep 30, 2026~$2.97M · 12K sh @ $240.31

Sep 28, 2026~$1.92M · 7,741 sh @ $247.40

Sep 30, 2026~$1.3M · 5,352 sh @ $242.65

Sep 29, 2026~$1.03M · 4,249 sh @ $241.69

Sep 28, 2026~$1M · 4,018 sh @ $249.53

Sep 29, 2026~$783K · 3,292 sh @ $237.84

Sep 30, 2026~$760K · 3,151 sh @ $241.04

Sep 29, 2026~$665K · 2,821 sh @ $235.63

Sep 28, 2026~$633K · 2,571 sh @ $246.19

Sep 30, 2026~$508K · 2,133 sh @ $238.37

Sep 28, 2026~$403K · 1,672 sh @ $240.83

Sep 30, 2026~$255K · 1,040 sh @ $245.10

Sep 29, 2026~$238K · 980 sh @ $242.92

Sep 28, 2026~$234K · 942 sh @ $248.33

Sep 29, 2026~$125K · 523 sh @ $238.80

Sep 29, 2026~$78K · 320 sh @ $243.86

Sep 28, 2026~$58K · 230 sh @ $250.35

Sep 29, 2026~$39K · 160 sh @ $244.83

Sep 24, 2026~$10.5M · 42K sh @ $247.96

Sep 25, 2026~$7.69M · 30K sh @ $252.35

Sep 24, 2026~$4.36M · 18K sh @ $247.26

Sep 24, 2026~$3.75M · 15K sh @ $248.85

Sep 25, 2026~$3.42M · 14K sh @ $253.02

Sep 25, 2026~$746K · 3,011 sh @ $247.78

Sep 25, 2026~$583K · 2,337 sh @ $249.63

Sep 25, 2026~$213K · 857 sh @ $248.69

Sep 25, 2026~$79K · 315 sh @ $250.54

Sep 24, 2026~$81K · 322 sh @ $250.15

Sep 24, 2026~$40K · 160 sh @ $252.56